United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 331.31 335.77 326.84 331.31 763.9 Thousand
30 May, 1991 332.2 336.67 327.74 332.2 638.63 Thousand
29 May, 1991 333.09 337.56 328.63 333.09 2.11 Million
28 May, 1991 331.31 335.77 326.84 331.31 204.86 Thousand
24 May, 1991 333.09 337.56 328.63 333.09 1.16 Million
23 May, 1991 335.77 340.24 331.31 335.77 1.54 Million
22 May, 1991 333.99 338.45 329.52 333.99 1.02 Million
21 May, 1991 334.88 339.35 330.42 334.88 1.05 Million
20 May, 1991 329.52 333.99 325.06 329.52 472.11 Thousand
17 May, 1991 329.52 333.99 325.06 329.52 1.64 Million