United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 973.6 983.4 972.2 975.2 4.52 Million
24 Mar, 2025 978.6 983.6 968.4 972.0 617.55 Thousand
21 Mar, 2025 988.6 994.0 979.16 979.2 4.49 Million
20 Mar, 2025 975.68 992.2 975.68 991.4 6.64 Million
19 Mar, 2025 985.2 985.2 972.2 974.0 1.39 Million
18 Mar, 2025 987.8 992.2 974.2 980.2 1.39 Million
17 Mar, 2025 994.2 1002.0 988.6 988.6 2.24 Million
14 Mar, 2025 984.8 993.6 979.2 992.2 1.44 Million
13 Mar, 2025 974.6 982.0 971.8 981.0 956.42 Thousand
12 Mar, 2025 992.0 992.86 973.0 979.8 1.02 Million