United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1120.5 | 1130.5 | 1117.0 | 1126.0 | 7.3 Million |
| 09 Sep, 2025 | 1125.0 | 1126.0 | 1118.0 | 1120.0 | 749.51 Thousand |
| 08 Sep, 2025 | 1125.0 | 1127.5 | 1116.0 | 1122.5 | 722.55 Thousand |
| 05 Sep, 2025 | 1106.0 | 1125.5 | 1102.5 | 1124.0 | 1.1 Million |
| 04 Sep, 2025 | 1100.0 | 1117.5 | 1096.0 | 1109.0 | 889.35 Thousand |
| 03 Sep, 2025 | 1087.0 | 1102.5 | 1072.0 | 1100.0 | 1.01 Million |
| 02 Sep, 2025 | 1119.0 | 1123.5 | 1086.0 | 1091.5 | 1.75 Million |
| 01 Sep, 2025 | 1145.0 | 1153.0 | 1121.0 | 1121.5 | 865.48 Thousand |
| 29 Aug, 2025 | 1153.5 | 1161.5 | 1148.5 | 1150.0 | 1.02 Million |
| 28 Aug, 2025 | 1163.0 | 1165.0 | 1143.5 | 1152.0 | 867.67 Thousand |
VAL
VALT
VANL
UTL
UTLH
UTLI