United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1168.5 | 1183.5 | 1160.0 | 1163.5 | 1 Million |
| 26 Aug, 2025 | 1178.5 | 1180.0 | 1156.5 | 1167.5 | 3.66 Million |
| 22 Aug, 2025 | 1166.0 | 1182.0 | 1164.5 | 1166.5 | 1.15 Million |
| 21 Aug, 2025 | 1157.0 | 1170.5 | 1157.0 | 1170.5 | 2.79 Million |
| 20 Aug, 2025 | 1140.0 | 1165.0 | 1127.5 | 1159.5 | 1.32 Million |
| 19 Aug, 2025 | 1132.5 | 1133.0 | 1120.5 | 1120.5 | 750.9 Thousand |
| 18 Aug, 2025 | 1141.0 | 1148.0 | 1130.0 | 1132.0 | 3.14 Million |
| 15 Aug, 2025 | 1141.5 | 1145.5 | 1134.5 | 1136.0 | 822.21 Thousand |
| 14 Aug, 2025 | 1124.5 | 1138.5 | 1121.0 | 1137.5 | 1.75 Million |
| 13 Aug, 2025 | 1114.0 | 1126.0 | 1113.13 | 1120.0 | 1.83 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI