United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1107.5 1121.0 1097.5 1109.0 1.12 Million
28 Jul, 2025 1122.5 1125.25 1105.0 1110.0 734.1 Thousand
25 Jul, 2025 1125.5 1126.0 1103.5 1120.0 2.89 Million
24 Jul, 2025 1134.5 1143.5 1121.0 1124.0 1.28 Million
23 Jul, 2025 1163.5 1166.0 1138.5 1138.5 1.75 Million
22 Jul, 2025 1145.0 1169.0 1134.5 1167.0 5.1 Million
21 Jul, 2025 1122.5 1140.07 1117.0 1139.5 1.73 Million
18 Jul, 2025 1106.5 1125.5 1099.5 1118.0 3.12 Million
17 Jul, 2025 1107.5 1112.0 1098.5 1098.5 1.14 Million
16 Jul, 2025 1110.0 1111.5 1101.0 1108.5 1.04 Million