United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1000.0 1005.5 982.0 983.2 1.69 Million
11 Feb, 2025 1008.0 1018.0 1000.0 1000.0 2.26 Million
10 Feb, 2025 995.0 1005.0 992.2 1004.5 1.49 Million
07 Feb, 2025 998.2 1006.0 991.4 996.4 2.14 Million
06 Feb, 2025 1015.0 1028.0 996.6 996.6 1.5 Million
05 Feb, 2025 1002.5 1015.0 997.2 1013.5 942.74 Thousand
04 Feb, 2025 1005.5 1011.5 996.2 1003.5 1.29 Million
03 Feb, 2025 1011.0 1019.5 995.94 1009.0 1.6 Million
31 Jan, 2025 1024.0 1037.0 1018.0 1023.0 3.91 Million
30 Jan, 2025 998.4 1026.5 995.6 1025.0 1.74 Million