United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1114.5 | 1118.5 | 1106.5 | 1108.0 | 913.59 Thousand |
| 14 Jul, 2025 | 1096.5 | 1110.0 | 1094.5 | 1110.0 | 1.04 Million |
| 11 Jul, 2025 | 1093.5 | 1102.5 | 1088.5 | 1092.0 | 951.43 Thousand |
| 10 Jul, 2025 | 1101.0 | 1107.0 | 1093.0 | 1094.0 | 930.91 Thousand |
| 09 Jul, 2025 | 1097.0 | 1100.0 | 1088.5 | 1098.5 | 795.25 Thousand |
| 08 Jul, 2025 | 1103.0 | 1110.0 | 1083.5 | 1092.5 | 2.08 Million |
| 07 Jul, 2025 | 1120.5 | 1120.5 | 1104.0 | 1104.5 | 2.25 Million |
| 04 Jul, 2025 | 1120.5 | 1123.0 | 1108.5 | 1117.5 | 1.18 Million |
| 03 Jul, 2025 | 1118.0 | 1127.0 | 1115.0 | 1121.0 | 1.77 Million |
| 02 Jul, 2025 | 1164.5 | 1165.5 | 1115.5 | 1120.0 | 1.25 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI