United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1154.5 | 1164.5 | 1147.5 | 1157.0 | 3.12 Million |
| 16 Jun, 2025 | 1163.0 | 1165.0 | 1154.0 | 1160.0 | 1.24 Million |
| 13 Jun, 2025 | 1169.5 | 1174.5 | 1157.0 | 1165.5 | 1.71 Million |
| 12 Jun, 2025 | 1168.5 | 1182.0 | 1166.0 | 1171.5 | 1.04 Million |
| 11 Jun, 2025 | 1163.5 | 1173.5 | 1157.5 | 1168.0 | 1.28 Million |
| 10 Jun, 2025 | 1149.5 | 1165.5 | 1149.46 | 1162.0 | 982.01 Thousand |
| 09 Jun, 2025 | 1144.0 | 1146.5 | 1132.0 | 1145.0 | 658.99 Thousand |
| 06 Jun, 2025 | 1156.0 | 1157.0 | 1144.0 | 1144.0 | 929.4 Thousand |
| 05 Jun, 2025 | 1152.5 | 1155.5 | 1144.4 | 1152.5 | 1.4 Million |
| 04 Jun, 2025 | 1160.5 | 1160.5 | 1147.5 | 1152.5 | 3.39 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI