United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1183.5 | 1183.5 | 1154.0 | 1157.5 | 1.43 Million |
| 02 Jun, 2025 | 1174.5 | 1181.0 | 1166.5 | 1181.0 | 1.35 Million |
| 30 May, 2025 | 1153.0 | 1178.0 | 1139.5 | 1171.0 | 9.93 Million |
| 29 May, 2025 | 1145.0 | 1155.5 | 1134.47 | 1149.5 | 1.04 Million |
| 28 May, 2025 | 1158.0 | 1160.5 | 1145.0 | 1150.5 | 1.4 Million |
| 27 May, 2025 | 1156.5 | 1162.5 | 1145.5 | 1156.0 | 1.4 Million |
| 23 May, 2025 | 1144.5 | 1150.5 | 1133.5 | 1148.0 | 1.46 Million |
| 22 May, 2025 | 1137.5 | 1151.0 | 1132.5 | 1144.5 | 1.17 Million |
| 21 May, 2025 | 1132.0 | 1152.0 | 1126.0 | 1145.5 | 1.82 Million |
| 20 May, 2025 | 1128.5 | 1132.0 | 1120.5 | 1132.0 | 1.8 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI