United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1071.5 1075.5 1063.0 1070.0 2.12 Million
16 Dec, 2024 1080.0 1084.0 1073.5 1080.0 834.77 Thousand
13 Dec, 2024 1082.0 1084.0 1078.0 1082.0 754.1 Thousand
12 Dec, 2024 1072.5 1085.5 1072.5 1082.0 818.32 Thousand
11 Dec, 2024 1078.5 1082.32 1067.0 1070.5 1.22 Million
10 Dec, 2024 1087.0 1089.5 1076.5 1078.0 976.97 Thousand
09 Dec, 2024 1093.5 1096.5 1083.5 1094.5 954.2 Thousand
06 Dec, 2024 1123.5 1125.5 1090.5 1090.5 1.96 Million
05 Dec, 2024 1118.5 1132.0 1118.5 1129.0 2.13 Million
04 Dec, 2024 1109.0 1126.5 1101.0 1120.5 1.75 Million