United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1125.5 1129.5 1112.0 1115.0 1.49 Million
01 May, 2025 1125.0 1136.5 1121.0 1132.0 617.54 Thousand
30 Apr, 2025 1113.0 1132.0 1112.0 1127.5 2.34 Million
29 Apr, 2025 1113.0 1120.5 1108.0 1115.5 1.34 Million
28 Apr, 2025 1106.0 1117.0 1102.5 1108.5 1.19 Million
25 Apr, 2025 1101.0 1105.0 1094.0 1104.5 1.76 Million
24 Apr, 2025 1095.5 1111.0 1087.5 1105.5 3.56 Million
23 Apr, 2025 1119.5 1124.0 1085.5 1098.0 2.38 Million
22 Apr, 2025 1107.5 1121.0 1099.5 1116.0 2.51 Million
17 Apr, 2025 1103.0 1112.0 1094.0 1112.0 1.12 Million