United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1106.0 1111.5 1091.5 1096.5 1.05 Million
18 Nov, 2024 1087.0 1102.5 1073.9 1092.0 956.27 Thousand
15 Nov, 2024 1082.5 1094.5 1081.09 1085.0 1.23 Million
14 Nov, 2024 1056.5 1104.0 1046.0 1084.0 1.59 Million
13 Nov, 2024 1048.0 1053.0 1038.0 1048.5 1.19 Million
12 Nov, 2024 1063.0 1065.0 1045.5 1046.5 1.6 Million
11 Nov, 2024 1051.5 1069.5 1050.39 1069.5 1.27 Million
08 Nov, 2024 1038.5 1055.0 1037.5 1046.0 945.64 Thousand
07 Nov, 2024 1039.5 1048.5 1035.5 1040.5 1.45 Million
06 Nov, 2024 1056.5 1061.0 1033.14 1038.0 1.32 Million