United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1012.5 1025.0 1010.0 1024.0 917.59 Thousand
01 Apr, 2025 1008.0 1024.0 1008.0 1018.0 1.01 Million
31 Mar, 2025 1008.5 1016.0 1000.5 1008.5 2.4 Million
28 Mar, 2025 981.8 1011.0 979.8 1004.5 1.53 Million
27 Mar, 2025 988.4 996.2 977.0 977.0 2.61 Million
26 Mar, 2025 977.6 988.4 971.4 988.4 1.02 Million
25 Mar, 2025 973.6 983.4 972.2 975.2 4.52 Million
24 Mar, 2025 978.6 983.6 968.4 972.0 617.55 Thousand
21 Mar, 2025 988.6 994.0 979.16 979.2 4.49 Million
20 Mar, 2025 977.4 992.2 975.68 991.4 6.64 Million