United Utilities Group PLC (UU.L)
GBp 1115.0
(-1.5%)
GBp 1115.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1019.0 | 1035.5 | 1017.5 | 1020.5 | 920.43 Thousand |
| 08 Oct, 2024 | 1003.5 | 1011.0 | 1000.5 | 1006.0 | 806.32 Thousand |
| 07 Oct, 2024 | 1028.5 | 1032.5 | 1009.9 | 1010.0 | 1 Million |
| 04 Oct, 2024 | 1028.5 | 1034.0 | 1008.5 | 1021.5 | 1.06 Million |
| 03 Oct, 2024 | 1037.5 | 1049.0 | 1034.0 | 1034.0 | 974.52 Thousand |
| 02 Oct, 2024 | 1064.5 | 1068.0 | 1026.5 | 1037.0 | 2.12 Million |
| 01 Oct, 2024 | 1047.5 | 1067.0 | 1046.35 | 1064.0 | 3.67 Million |
| 30 Sep, 2024 | 1047.5 | 1054.5 | 1039.5 | 1045.5 | 2.2 Million |
| 27 Sep, 2024 | 1050.5 | 1061.0 | 1047.1 | 1053.0 | 2.55 Million |
| 26 Sep, 2024 | 1057.0 | 1057.5 | 1042.5 | 1047.5 | 999.61 Thousand |
0683
NAM-INDIA
SOLAR
0183
600338
WNMLA