United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 976.8 | 983.6 | 967.6 | 974.8 | 1.23 Million |
| 18 Feb, 2025 | 992.0 | 995.2 | 973.8 | 978.4 | 899 Thousand |
| 17 Feb, 2025 | 991.8 | 993.0 | 984.8 | 990.4 | 898.88 Thousand |
| 14 Feb, 2025 | 991.8 | 998.4 | 985.6 | 994.6 | 1.28 Million |
| 13 Feb, 2025 | 989.8 | 997.6 | 982.2 | 990.0 | 1.03 Million |
| 12 Feb, 2025 | 1000.0 | 1005.5 | 982.0 | 983.2 | 1.69 Million |
| 11 Feb, 2025 | 1008.0 | 1018.0 | 1000.0 | 1000.0 | 2.26 Million |
| 10 Feb, 2025 | 995.0 | 1005.0 | 992.2 | 1004.5 | 1.49 Million |
| 07 Feb, 2025 | 998.2 | 1006.0 | 991.4 | 996.4 | 2.14 Million |
| 06 Feb, 2025 | 1015.0 | 1028.0 | 996.6 | 996.6 | 1.5 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI