United Utilities Group PLC (UU.L)
GBp 1115.0
(-1.5%)
GBp 1115.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1069.5 | 1071.0 | 1055.0 | 1059.5 | 1.18 Million |
| 10 Sep, 2024 | 1072.5 | 1082.0 | 1068.5 | 1068.5 | 1.05 Million |
| 09 Sep, 2024 | 1074.5 | 1081.0 | 1067.0 | 1074.5 | 788.14 Thousand |
| 06 Sep, 2024 | 1055.0 | 1071.09 | 1052.5 | 1068.0 | 3.52 Million |
| 05 Sep, 2024 | 1031.5 | 1069.0 | 1029.56 | 1056.0 | 1.47 Million |
| 04 Sep, 2024 | 1017.5 | 1029.0 | 1010.5 | 1029.0 | 2.07 Million |
| 03 Sep, 2024 | 1020.5 | 1030.0 | 1015.5 | 1025.0 | 981.94 Thousand |
| 02 Sep, 2024 | 1019.5 | 1026.0 | 1015.5 | 1023.5 | 675.47 Thousand |
| 30 Aug, 2024 | 1018.0 | 1032.35 | 1015.03 | 1019.5 | 2.75 Million |
| 29 Aug, 2024 | 1016.5 | 1024.0 | 1009.0 | 1013.5 | 3.69 Million |
0683
NAM-INDIA
SOLAR
0183
600338
WNMLA