United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 991.6 1009.5 988.6 1005.0 1.36 Million
12 Aug, 2024 992.0 999.4 982.8 988.8 2.09 Million
09 Aug, 2024 964.8 1002.0 963.47 990.0 5.3 Million
08 Aug, 2024 1005.5 1008.5 967.8 967.8 4.48 Million
07 Aug, 2024 1016.0 1017.5 1006.27 1012.0 1.47 Million
06 Aug, 2024 1000.5 1015.0 994.55 1011.5 2.66 Million
05 Aug, 2024 1012.5 1035.5 995.0 1003.0 2.19 Million
02 Aug, 2024 1027.5 1066.5 1025.0 1059.0 2.24 Million
01 Aug, 2024 1033.0 1045.5 1025.5 1033.0 1.7 Million
31 Jul, 2024 1024.5 1038.0 1024.5 1033.0 3.63 Million