United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1000.0 1000.34 971.4 973.0 1.53 Million
21 Jan, 2025 992.6 1002.5 983.2 999.6 1.57 Million
20 Jan, 2025 998.0 1001.5 988.4 992.0 797.16 Thousand
17 Jan, 2025 997.6 1003.0 990.2 998.2 3.06 Million
16 Jan, 2025 978.4 990.0 965.2 990.0 2.18 Million
15 Jan, 2025 953.8 980.14 950.0 980.0 2.02 Million
14 Jan, 2025 951.0 953.8 928.0 937.6 1.37 Million
13 Jan, 2025 954.2 959.6 948.6 950.2 2.66 Million
10 Jan, 2025 973.0 979.2 948.0 956.4 1.21 Million
09 Jan, 2025 978.8 988.8 964.0 972.8 1.83 Million