United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1002.5 | 1015.0 | 997.2 | 1013.5 | 942.74 Thousand |
| 04 Feb, 2025 | 1005.5 | 1011.5 | 996.2 | 1003.5 | 1.29 Million |
| 03 Feb, 2025 | 1011.0 | 1019.5 | 995.94 | 1009.0 | 1.6 Million |
| 31 Jan, 2025 | 1024.0 | 1037.0 | 1018.0 | 1023.0 | 3.91 Million |
| 30 Jan, 2025 | 998.4 | 1026.5 | 995.6 | 1025.0 | 1.74 Million |
| 29 Jan, 2025 | 1005.0 | 1010.0 | 971.0 | 999.4 | 2.63 Million |
| 28 Jan, 2025 | 976.6 | 988.8 | 972.4 | 980.2 | 1.06 Million |
| 27 Jan, 2025 | 967.2 | 986.0 | 965.4 | 975.2 | 969.32 Thousand |
| 24 Jan, 2025 | 982.2 | 988.6 | 963.4 | 968.6 | 1.01 Million |
| 23 Jan, 2025 | 970.6 | 988.2 | 969.8 | 982.6 | 1.03 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI