United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1020.5 1024.5 1013.5 1024.0 789.25 Thousand
29 Jul, 2024 1018.5 1031.0 1015.5 1023.5 1.44 Million
26 Jul, 2024 1007.0 1014.0 999.8 1012.0 1.66 Million
25 Jul, 2024 1005.0 1017.0 1000.0 1009.0 938.3 Thousand
24 Jul, 2024 1001.0 1013.5 993.0 1006.0 732.71 Thousand
23 Jul, 2024 1013.5 1018.0 999.41 1007.0 1.76 Million
22 Jul, 2024 1020.0 1028.0 1016.5 1017.0 2.37 Million
19 Jul, 2024 1024.5 1029.0 1014.0 1014.0 1.24 Million
18 Jul, 2024 1017.0 1032.5 1015.5 1028.5 1.31 Million
17 Jul, 2024 994.2 1018.0 990.8 1013.5 1.21 Million