United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1022.5 | 1023.0 | 964.84 | 974.2 | 2.77 Million |
| 07 Jan, 2025 | 1039.0 | 1039.0 | 1019.89 | 1024.5 | 2.13 Million |
| 06 Jan, 2025 | 1040.0 | 1044.0 | 1025.5 | 1035.0 | 1.17 Million |
| 03 Jan, 2025 | 1052.0 | 1055.5 | 1041.0 | 1041.0 | 441.53 Thousand |
| 02 Jan, 2025 | 1057.5 | 1077.5 | 1046.5 | 1053.5 | 466.84 Thousand |
| 31 Dec, 2024 | 1037.0 | 1053.0 | 1037.0 | 1051.5 | 440.05 Thousand |
| 30 Dec, 2024 | 1050.0 | 1053.0 | 1037.5 | 1045.5 | 595.95 Thousand |
| 27 Dec, 2024 | 1043.0 | 1051.0 | 1036.0 | 1051.0 | 701.91 Thousand |
| 24 Dec, 2024 | 1049.5 | 1049.5 | 1039.0 | 1043.5 | 231.08 Thousand |
| 23 Dec, 2024 | 1043.5 | 1051.0 | 1037.0 | 1044.0 | 697.29 Thousand |
VAL
VALT
VANL
UTL
UTLH
UTLI