United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1123.5 | 1125.5 | 1090.5 | 1090.5 | 1.96 Million |
| 05 Dec, 2024 | 1118.5 | 1132.0 | 1118.5 | 1129.0 | 2.13 Million |
| 04 Dec, 2024 | 1109.0 | 1126.5 | 1101.0 | 1120.5 | 1.75 Million |
| 03 Dec, 2024 | 1115.0 | 1122.5 | 1112.5 | 1114.0 | 1.28 Million |
| 02 Dec, 2024 | 1119.5 | 1125.5 | 1110.5 | 1116.5 | 1.02 Million |
| 29 Nov, 2024 | 1128.0 | 1132.0 | 1116.0 | 1119.5 | 1.69 Million |
| 28 Nov, 2024 | 1118.5 | 1129.5 | 1111.5 | 1129.5 | 584.68 Thousand |
| 27 Nov, 2024 | 1126.0 | 1135.0 | 1117.5 | 1135.0 | 1.53 Million |
| 26 Nov, 2024 | 1133.0 | 1134.5 | 1121.5 | 1121.5 | 1.01 Million |
| 25 Nov, 2024 | 1134.0 | 1136.0 | 1125.68 | 1133.5 | 3.05 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI