United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 986.4 990.2 950.4 958.8 2.98 Million
01 Jul, 2024 989.2 996.8 985.2 986.8 1.99 Million
28 Jun, 2024 986.8 988.8 977.0 982.6 1.53 Million
27 Jun, 2024 996.0 1002.0 979.4 983.4 1.21 Million
26 Jun, 2024 1011.5 1011.5 987.8 996.0 1.36 Million
25 Jun, 2024 1017.0 1018.5 1004.5 1006.0 3.46 Million
24 Jun, 2024 1007.0 1014.5 993.8 1014.5 1.59 Million
21 Jun, 2024 1022.0 1025.5 1004.5 1009.5 5.19 Million
20 Jun, 2024 979.6 999.8 976.4 993.4 1.83 Million
19 Jun, 2024 1013.0 1017.5 1008.5 1010.0 1.85 Million