United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1015.0 1024.0 1010.0 1014.5 3.59 Million
17 Jun, 2024 1039.5 1039.5 1010.5 1011.5 1.89 Million
14 Jun, 2024 1052.0 1055.06 1030.0 1036.5 2.4 Million
13 Jun, 2024 1016.0 1050.9 1001.56 1050.5 2.23 Million
12 Jun, 2024 1004.5 1032.0 995.0 1019.5 2.05 Million
11 Jun, 2024 1012.5 1021.0 997.6 997.6 1.39 Million
10 Jun, 2024 1003.0 1013.5 1001.0 1010.5 963.15 Thousand
07 Jun, 2024 1017.5 1018.0 1005.0 1010.5 1.66 Million
06 Jun, 2024 1015.5 1019.5 1006.0 1011.0 1.26 Million
05 Jun, 2024 1026.0 1034.5 1010.0 1016.0 1.43 Million