United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1117.5 1145.5 1113.68 1131.5 1.44 Million
21 Nov, 2024 1105.5 1118.5 1098.5 1111.5 1.56 Million
20 Nov, 2024 1102.0 1128.5 1099.0 1103.0 1.65 Million
19 Nov, 2024 1106.0 1111.5 1091.5 1096.5 1.05 Million
18 Nov, 2024 1087.0 1102.5 1073.9 1092.0 956.28 Thousand
15 Nov, 2024 1082.5 1094.5 1081.09 1085.0 1.23 Million
14 Nov, 2024 1056.5 1104.0 1046.0 1084.0 1.59 Million
13 Nov, 2024 1048.0 1053.0 1038.0 1048.5 1.19 Million
12 Nov, 2024 1063.0 1065.0 1045.5 1046.5 1.6 Million
11 Nov, 2024 1051.5 1069.5 1050.39 1069.5 1.27 Million