United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1107.0 1109.5 1091.5 1093.5 1.25 Million
17 May, 2024 1096.5 1113.5 1093.5 1108.0 1.18 Million
16 May, 2024 1087.5 1107.0 1078.62 1097.0 1.94 Million
15 May, 2024 1114.0 1123.5 1102.5 1112.0 1.61 Million
14 May, 2024 1091.0 1111.0 1087.5 1107.0 1.42 Million
13 May, 2024 1098.5 1107.0 1089.5 1090.5 1.36 Million
10 May, 2024 1105.5 1111.5 1057.5 1094.5 2.46 Million
09 May, 2024 1084.5 1104.0 1084.5 1102.0 866.79 Thousand
08 May, 2024 1091.0 1095.5 1084.5 1086.0 1.05 Million
07 May, 2024 1087.5 1094.5 1080.5 1087.0 1.39 Million