United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1047.5 | 1051.0 | 1039.0 | 1050.0 | 1.19 Million |
| 24 Oct, 2024 | 1071.5 | 1074.0 | 1051.0 | 1051.0 | 1.19 Million |
| 23 Oct, 2024 | 1071.5 | 1078.5 | 1066.0 | 1071.0 | 677.5 Thousand |
| 22 Oct, 2024 | 1072.0 | 1076.5 | 1059.0 | 1072.0 | 927.55 Thousand |
| 21 Oct, 2024 | 1087.0 | 1089.5 | 1067.0 | 1079.0 | 653.75 Thousand |
| 18 Oct, 2024 | 1080.5 | 1091.5 | 1076.5 | 1087.0 | 3.96 Million |
| 17 Oct, 2024 | 1105.5 | 1107.6 | 1080.25 | 1085.5 | 3.69 Million |
| 16 Oct, 2024 | 1079.5 | 1106.0 | 1076.5 | 1106.0 | 2.9 Million |
| 15 Oct, 2024 | 1061.5 | 1082.0 | 1055.0 | 1072.0 | 1.68 Million |
| 14 Oct, 2024 | 1037.5 | 1053.0 | 1034.5 | 1051.0 | 1.16 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI