United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1020.0 1034.5 1015.85 1034.0 4.51 Million
18 Apr, 2024 1008.5 1018.5 1007.5 1018.5 2.38 Million
17 Apr, 2024 996.0 1011.5 991.4 1002.5 1.23 Million
16 Apr, 2024 998.4 1017.5 991.2 1001.0 1.95 Million
15 Apr, 2024 1013.0 1017.5 1000.5 1006.5 861.32 Thousand
12 Apr, 2024 1001.5 1022.0 998.0 1014.5 1.52 Million
11 Apr, 2024 999.0 1010.0 992.0 994.4 2.28 Million
10 Apr, 2024 1016.5 1021.0 990.4 997.8 7.8 Million
09 Apr, 2024 1013.5 1017.5 1004.0 1012.0 1.56 Million
08 Apr, 2024 1023.0 1026.0 1003.5 1011.5 2.72 Million