United Utilities Group PLC (UU.L)

GBp 1063.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1065.0 1101.0 1065.0 1078.0 2.07 Million
15 Nov, 2023 1098.0 1109.5 1083.0 1083.0 1.58 Million
14 Nov, 2023 1078.0 1093.0 1072.0 1092.0 1.87 Million
13 Nov, 2023 1071.0 1079.5 1065.0 1076.5 1.67 Million
10 Nov, 2023 1064.5 1074.0 1057.5 1068.5 2.72 Million
09 Nov, 2023 1063.5 1071.5 1054.5 1068.5 1.46 Million
08 Nov, 2023 1067.5 1070.0 1057.0 1063.0 1.41 Million
07 Nov, 2023 1064.5 1077.0 1058.0 1068.5 1.02 Million
06 Nov, 2023 1077.5 1084.5 1065.5 1067.0 2.19 Million
03 Nov, 2023 1086.0 1099.5 1073.18 1080.5 2.29 Million