United Utilities Group PLC (UU.L)

GBp 1063.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 980.8 992.8 971.6 980.6 1.87 Million
11 Oct, 2023 959.2 978.4 955.8 974.2 1.31 Million
10 Oct, 2023 943.4 964.2 934.2 960.2 2.08 Million
09 Oct, 2023 934.4 947.4 925.19 938.2 1.85 Million
06 Oct, 2023 933.4 936.2 910.2 934.6 1.05 Million
05 Oct, 2023 926.8 936.0 919.8 933.2 1.17 Million
04 Oct, 2023 916.0 935.8 910.4 920.0 1.66 Million
03 Oct, 2023 951.6 952.0 909.0 913.0 1.8 Million
02 Oct, 2023 967.8 981.4 944.4 950.6 2.37 Million
29 Sep, 2023 912.8 961.0 904.4 948.2 2.67 Million