United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1018.0 1032.35 1015.03 1019.5 2.75 Million
29 Aug, 2024 1016.5 1024.0 1009.0 1013.5 3.69 Million
28 Aug, 2024 999.8 1017.1 993.0 1015.5 1.14 Million
27 Aug, 2024 998.4 1004.5 994.0 997.6 1.08 Million
23 Aug, 2024 984.8 999.13 975.2 997.6 1.51 Million
22 Aug, 2024 996.8 999.6 978.0 982.4 1.33 Million
21 Aug, 2024 982.6 990.6 964.0 973.2 4.93 Million
20 Aug, 2024 1001.0 1003.5 984.2 984.2 1.04 Million
19 Aug, 2024 997.8 1007.0 995.4 1003.5 1.47 Million
16 Aug, 2024 1000.5 1008.0 997.8 997.8 1.03 Million