United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1018.0 | 1020.0 | 1002.5 | 1002.5 | 1.32 Million |
| 14 Aug, 2024 | 1011.5 | 1017.0 | 1004.75 | 1014.5 | 941.81 Thousand |
| 13 Aug, 2024 | 991.6 | 1009.5 | 988.6 | 1005.0 | 1.36 Million |
| 12 Aug, 2024 | 992.0 | 999.4 | 982.8 | 988.8 | 2.09 Million |
| 09 Aug, 2024 | 964.8 | 1002.0 | 963.47 | 990.0 | 5.3 Million |
| 08 Aug, 2024 | 1005.5 | 1008.5 | 967.8 | 967.8 | 4.48 Million |
| 07 Aug, 2024 | 1016.0 | 1017.5 | 1006.27 | 1012.0 | 1.47 Million |
| 06 Aug, 2024 | 1000.5 | 1015.0 | 994.55 | 1011.5 | 2.66 Million |
| 05 Aug, 2024 | 1012.5 | 1035.5 | 995.0 | 1003.0 | 2.19 Million |
| 02 Aug, 2024 | 1027.5 | 1066.5 | 1025.0 | 1059.0 | 2.24 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI