United Utilities Group PLC (UU.L)
GBp 1115.0
(-1.5%)
GBp 1115.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1018.5 | 1025.5 | 1014.5 | 1023.0 | 1.2 Million |
| 04 Mar, 2024 | 1016.0 | 1023.5 | 1010.0 | 1017.0 | 1.49 Million |
| 01 Mar, 2024 | 1020.0 | 1027.0 | 1006.0 | 1017.5 | 2.68 Million |
| 29 Feb, 2024 | 1034.5 | 1043.0 | 1025.0 | 1025.0 | 6 Million |
| 28 Feb, 2024 | 1034.0 | 1037.0 | 1017.5 | 1027.0 | 1.57 Million |
| 27 Feb, 2024 | 1023.5 | 1033.5 | 1020.5 | 1032.0 | 1.2 Million |
| 26 Feb, 2024 | 1033.5 | 1034.5 | 1019.5 | 1023.5 | 1.77 Million |
| 23 Feb, 2024 | 1042.5 | 1048.5 | 1030.5 | 1034.5 | 1.53 Million |
| 22 Feb, 2024 | 1054.5 | 1056.0 | 1038.0 | 1042.0 | 1.48 Million |
| 21 Feb, 2024 | 1060.0 | 1061.0 | 1046.0 | 1052.0 | 910.91 Thousand |
0683
NAM-INDIA
SOLAR
0183
600338
WNMLA