United Utilities Group PLC (UU.L)

GBp 1063.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 939.6 952.8 908.8 911.0 5.3 Million
27 Sep, 2023 968.6 968.6 943.6 945.4 955.79 Thousand
26 Sep, 2023 962.4 977.2 956.6 969.2 1.32 Million
25 Sep, 2023 977.2 979.4 957.0 970.0 3.92 Million
22 Sep, 2023 977.2 992.6 970.6 980.6 1.65 Million
21 Sep, 2023 988.2 998.2 983.4 987.8 1.42 Million
20 Sep, 2023 983.8 999.2 979.7 995.4 810.49 Thousand
19 Sep, 2023 977.2 981.4 971.2 976.8 776.96 Thousand
18 Sep, 2023 978.8 984.8 971.8 975.2 1.27 Million
15 Sep, 2023 986.8 996.2 979.0 985.6 4.64 Million