United Utilities Group PLC (UU.L)
GBp 1115.0
(-1.5%)
GBp 1115.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1048.0 | 1053.5 | 1026.5 | 1049.0 | 2.03 Million |
| 05 Feb, 2024 | 1055.0 | 1064.0 | 1042.5 | 1049.5 | 2.43 Million |
| 02 Feb, 2024 | 1072.0 | 1084.0 | 1057.0 | 1057.0 | 4.19 Million |
| 01 Feb, 2024 | 1061.0 | 1075.53 | 1060.0 | 1062.5 | 3.69 Million |
| 31 Jan, 2024 | 1055.5 | 1068.5 | 1050.5 | 1066.5 | 3.15 Million |
| 30 Jan, 2024 | 1049.5 | 1061.5 | 1044.5 | 1057.5 | 1.36 Million |
| 29 Jan, 2024 | 1054.0 | 1058.0 | 1047.5 | 1050.0 | 940.89 Thousand |
| 26 Jan, 2024 | 1027.0 | 1057.5 | 1026.5 | 1057.5 | 1.73 Million |
| 25 Jan, 2024 | 1026.5 | 1031.5 | 1018.5 | 1026.0 | 1.12 Million |
| 24 Jan, 2024 | 1039.0 | 1047.5 | 1030.5 | 1031.5 | 953.67 Thousand |
0683
NAM-INDIA
SOLAR
0183
600338
WNMLA