United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 985.4 | 990.8 | 976.2 | 990.8 | 1.3 Million |
| 03 Jul, 2024 | 961.4 | 989.0 | 955.31 | 984.8 | 1.93 Million |
| 02 Jul, 2024 | 986.4 | 990.2 | 950.4 | 958.8 | 2.98 Million |
| 01 Jul, 2024 | 989.2 | 996.8 | 985.2 | 986.8 | 1.99 Million |
| 28 Jun, 2024 | 986.8 | 988.8 | 977.0 | 982.6 | 1.53 Million |
| 27 Jun, 2024 | 996.0 | 1002.0 | 979.4 | 983.4 | 1.21 Million |
| 26 Jun, 2024 | 1011.5 | 1011.5 | 987.8 | 996.0 | 1.36 Million |
| 25 Jun, 2024 | 1017.0 | 1018.5 | 1004.5 | 1006.0 | 3.46 Million |
| 24 Jun, 2024 | 1007.0 | 1014.5 | 993.8 | 1014.5 | 1.59 Million |
| 21 Jun, 2024 | 1022.0 | 1025.5 | 1004.5 | 1009.5 | 5.19 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI