United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1015.5 1040.5 1015.5 1036.5 2.39 Million
19 Jan, 2024 1021.0 1027.5 1013.5 1017.0 3.27 Million
18 Jan, 2024 1028.0 1029.0 1013.5 1020.5 1.63 Million
17 Jan, 2024 1047.0 1048.0 1014.0 1029.5 1.74 Million
16 Jan, 2024 1052.5 1062.0 1047.0 1057.5 1.99 Million
15 Jan, 2024 1052.0 1061.5 1045.5 1051.0 1.01 Million
12 Jan, 2024 1037.0 1050.5 1035.5 1049.5 1.15 Million
11 Jan, 2024 1061.5 1063.5 1032.0 1033.0 1.96 Million
10 Jan, 2024 1051.0 1056.0 1039.0 1054.0 1.91 Million
09 Jan, 2024 1047.0 1059.5 1041.77 1054.5 2.24 Million