United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1015.5 | 1019.5 | 1006.0 | 1011.0 | 1.26 Million |
| 05 Jun, 2024 | 1026.0 | 1034.5 | 1010.0 | 1016.0 | 1.43 Million |
| 04 Jun, 2024 | 1006.0 | 1026.0 | 1002.5 | 1022.0 | 1.28 Million |
| 03 Jun, 2024 | 1029.5 | 1031.0 | 1000.5 | 1006.0 | 1.59 Million |
| 31 May, 2024 | 1005.0 | 1028.0 | 999.0 | 1016.0 | 10.52 Million |
| 30 May, 2024 | 987.6 | 1010.5 | 987.4 | 1003.5 | 2.26 Million |
| 29 May, 2024 | 983.4 | 1013.0 | 975.8 | 990.8 | 3.37 Million |
| 28 May, 2024 | 1012.0 | 1019.5 | 967.0 | 981.8 | 3.5 Million |
| 24 May, 2024 | 1019.5 | 1023.5 | 1000.0 | 1007.5 | 2.21 Million |
| 23 May, 2024 | 1063.0 | 1066.5 | 1009.5 | 1024.0 | 5.5 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI