United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1100.5 1108.5 1092.0 1100.5 2.27 Million
19 Dec, 2023 1084.5 1097.0 1071.5 1092.0 1.81 Million
18 Dec, 2023 1091.0 1102.0 1075.27 1078.0 2.05 Million
15 Dec, 2023 1104.5 1113.0 1087.5 1092.0 3.95 Million
14 Dec, 2023 1131.0 1139.5 1109.5 1112.0 1.48 Million
13 Dec, 2023 1092.5 1116.5 1092.5 1110.0 2.35 Million
12 Dec, 2023 1109.0 1109.0 1094.0 1099.5 1.84 Million
11 Dec, 2023 1108.0 1112.5 1093.0 1107.5 2.1 Million
08 Dec, 2023 1109.44 1116.5 1098.5 1109.5 3.08 Million
07 Dec, 2023 1100.5 1115.5 1089.5 1105.5 1.93 Million