United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1067.5 1092.5 1062.0 1085.0 1.85 Million
04 Dec, 2023 1057.0 1087.0 1044.0 1073.0 2.34 Million
01 Dec, 2023 1093.0 1099.0 1081.0 1092.0 1.56 Million
30 Nov, 2023 1119.0 1128.5 1067.5 1091.0 3.69 Million
29 Nov, 2023 1117.5 1126.0 1111.5 1125.0 2.04 Million
28 Nov, 2023 1104.0 1121.0 1101.5 1117.5 1.58 Million
27 Nov, 2023 1107.5 1117.0 1100.5 1107.5 1.02 Million
24 Nov, 2023 1098.0 1110.0 1095.5 1108.5 707.97 Thousand
23 Nov, 2023 1089.0 1100.5 1085.5 1099.0 782.77 Thousand
22 Nov, 2023 1081.5 1090.5 1076.5 1089.5 1.32 Million