United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1064.5 1077.0 1058.0 1068.5 1.02 Million
06 Nov, 2023 1077.5 1084.5 1065.5 1067.0 2.19 Million
03 Nov, 2023 1086.0 1099.5 1073.18 1080.5 2.29 Million
02 Nov, 2023 1094.0 1100.5 1076.5 1081.5 2.56 Million
01 Nov, 2023 1061.0 1088.0 1058.5 1088.0 2.28 Million
31 Oct, 2023 1067.0 1071.0 1048.5 1063.0 2.46 Million
30 Oct, 2023 1060.5 1070.0 1048.0 1056.5 1.07 Million
27 Oct, 2023 1053.0 1059.0 1045.5 1053.5 1.96 Million
26 Oct, 2023 1047.5 1058.0 1039.5 1054.0 6.72 Million
25 Oct, 2023 1039.5 1046.0 1024.5 1045.5 1.62 Million