United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1053.0 1057.0 1035.0 1042.5 1.03 Million
22 Apr, 2024 1041.0 1056.5 1041.0 1046.5 2.45 Million
19 Apr, 2024 1020.0 1034.5 1015.85 1034.0 4.51 Million
18 Apr, 2024 1008.5 1018.5 1007.5 1018.5 2.38 Million
17 Apr, 2024 996.0 1011.5 991.4 1002.5 1.23 Million
16 Apr, 2024 998.4 1017.5 991.2 1001.0 1.95 Million
15 Apr, 2024 1013.0 1017.5 1000.5 1006.5 861.32 Thousand
12 Apr, 2024 1001.5 1022.0 998.0 1014.5 1.52 Million
11 Apr, 2024 999.0 1010.0 992.0 994.4 2.28 Million
10 Apr, 2024 1016.5 1021.0 990.4 997.8 7.8 Million