United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1024.0 1030.0 996.58 1012.0 1 Million
20 Oct, 2023 1011.5 1025.0 1007.5 1025.0 4.78 Million
19 Oct, 2023 1025.5 1038.5 1010.5 1016.0 1.81 Million
18 Oct, 2023 1028.0 1042.0 1025.5 1033.0 1.44 Million
17 Oct, 2023 1018.0 1057.5 1015.5 1029.5 1.86 Million
16 Oct, 2023 1010.0 1028.5 969.4 1019.0 1.6 Million
13 Oct, 2023 978.0 999.8 978.0 999.8 1.13 Million
12 Oct, 2023 980.8 992.8 971.6 980.6 1.87 Million
11 Oct, 2023 959.2 978.4 955.8 974.2 1.31 Million
10 Oct, 2023 943.4 964.2 934.2 960.2 2.08 Million