United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1053.5 | 1059.0 | 1043.5 | 1057.0 | 1.43 Million |
| 07 Mar, 2024 | 1030.0 | 1062.5 | 1024.0 | 1054.0 | 2.8 Million |
| 06 Mar, 2024 | 1020.5 | 1038.0 | 1016.0 | 1033.0 | 3.33 Million |
| 05 Mar, 2024 | 1018.5 | 1025.5 | 1014.5 | 1023.0 | 1.2 Million |
| 04 Mar, 2024 | 1016.0 | 1023.5 | 1010.0 | 1017.0 | 1.49 Million |
| 01 Mar, 2024 | 1020.0 | 1027.0 | 1006.0 | 1017.5 | 2.68 Million |
| 29 Feb, 2024 | 1034.5 | 1043.0 | 1025.0 | 1025.0 | 6 Million |
| 28 Feb, 2024 | 1034.0 | 1037.0 | 1017.5 | 1027.0 | 1.57 Million |
| 27 Feb, 2024 | 1023.5 | 1033.5 | 1020.5 | 1032.0 | 1.2 Million |
| 26 Feb, 2024 | 1033.5 | 1034.5 | 1019.5 | 1023.5 | 1.77 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI