United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1042.5 1048.5 1030.5 1034.5 1.53 Million
22 Feb, 2024 1054.5 1056.0 1038.0 1042.0 1.48 Million
21 Feb, 2024 1060.0 1061.0 1046.0 1052.0 910.91 Thousand
20 Feb, 2024 1043.5 1055.5 1032.0 1054.0 2.18 Million
19 Feb, 2024 1046.0 1049.5 1035.5 1041.5 929.92 Thousand
16 Feb, 2024 1042.5 1048.0 1033.0 1043.0 1.04 Million
15 Feb, 2024 1025.5 1048.5 1021.5 1040.5 1.46 Million
14 Feb, 2024 1032.0 1041.0 1012.5 1023.0 3.05 Million
13 Feb, 2024 1034.0 1042.0 1023.0 1026.5 1.87 Million
12 Feb, 2024 1017.5 1037.0 1016.5 1032.0 2.29 Million