United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1053.5 | 1062.1 | 1052.0 | 1053.0 | 1.43 Million |
| 21 Mar, 2024 | 1054.0 | 1061.0 | 1041.5 | 1049.5 | 2.34 Million |
| 20 Mar, 2024 | 1027.0 | 1049.0 | 1025.0 | 1049.0 | 1.6 Million |
| 19 Mar, 2024 | 1023.0 | 1029.5 | 1016.0 | 1026.5 | 1.37 Million |
| 18 Mar, 2024 | 1056.0 | 1056.0 | 1020.5 | 1026.5 | 1.98 Million |
| 15 Mar, 2024 | 1055.0 | 1066.5 | 1055.0 | 1058.5 | 6.63 Million |
| 14 Mar, 2024 | 1058.5 | 1065.5 | 1047.5 | 1055.0 | 1.32 Million |
| 13 Mar, 2024 | 1046.0 | 1064.5 | 1046.0 | 1057.5 | 2.83 Million |
| 12 Mar, 2024 | 1060.5 | 1070.0 | 1041.0 | 1041.0 | 2.56 Million |
| 11 Mar, 2024 | 1054.5 | 1060.5 | 1048.0 | 1054.5 | 880.2 Thousand |
VAL
VALT
VANL
UTL
UTLH
UTLI