United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1027.0 | 1057.5 | 1026.5 | 1057.5 | 1.73 Million |
| 25 Jan, 2024 | 1026.5 | 1031.5 | 1018.5 | 1026.0 | 1.12 Million |
| 24 Jan, 2024 | 1039.0 | 1047.5 | 1030.5 | 1031.5 | 953.67 Thousand |
| 23 Jan, 2024 | 1041.0 | 1041.0 | 1028.11 | 1035.0 | 1.62 Million |
| 22 Jan, 2024 | 1015.5 | 1040.5 | 1015.5 | 1036.5 | 1.43 Million |
| 19 Jan, 2024 | 1021.0 | 1027.5 | 1013.5 | 1017.0 | 3.27 Million |
| 18 Jan, 2024 | 1028.0 | 1029.0 | 1013.5 | 1020.5 | 1.55 Million |
| 17 Jan, 2024 | 1047.0 | 1048.0 | 1014.0 | 1029.5 | 1.74 Million |
| 16 Jan, 2024 | 1052.5 | 1062.0 | 1047.0 | 1057.5 | 1.99 Million |
| 15 Jan, 2024 | 1052.0 | 1061.5 | 1045.5 | 1051.0 | 1.01 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI