United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1069.5 1071.5 1057.5 1059.0 508.22 Thousand
27 Dec, 2023 1071.5 1079.5 1063.0 1063.0 1.04 Million
22 Dec, 2023 1067.5 1077.0 1062.5 1070.5 775.44 Thousand
21 Dec, 2023 1080.0 1084.5 1067.5 1068.0 2.69 Million
20 Dec, 2023 1100.5 1108.5 1092.0 1100.5 2.27 Million
19 Dec, 2023 1084.5 1097.0 1071.5 1092.0 1.81 Million
18 Dec, 2023 1091.0 1102.0 1075.27 1078.0 2.05 Million
15 Dec, 2023 1104.5 1113.0 1087.5 1092.0 3.95 Million
14 Dec, 2023 1131.0 1139.5 1109.5 1112.0 1.48 Million
13 Dec, 2023 1100.5 1116.5 1092.5 1110.0 2.35 Million