United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1109.0 1109.0 1094.0 1099.5 1.84 Million
11 Dec, 2023 1108.0 1112.5 1093.0 1107.5 2.1 Million
08 Dec, 2023 1108.5 1116.5 1098.5 1109.5 3.08 Million
07 Dec, 2023 1100.5 1115.5 1089.5 1105.5 1.93 Million
06 Dec, 2023 1089.5 1098.0 1078.0 1096.5 3.11 Million
05 Dec, 2023 1067.5 1092.5 1062.0 1085.0 1.85 Million
04 Dec, 2023 1057.0 1087.0 1044.0 1073.0 2.34 Million
01 Dec, 2023 1093.0 1099.0 1081.0 1092.0 2.21 Million
30 Nov, 2023 1119.0 1128.5 1067.5 1091.0 5.77 Million
29 Nov, 2023 1117.5 1126.0 1111.5 1125.0 2.52 Million