United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1104.0 1121.0 1101.5 1117.5 1.9 Million
27 Nov, 2023 1107.5 1117.0 1100.5 1107.5 1.3 Million
24 Nov, 2023 1098.0 1110.0 1095.5 1108.5 843.06 Thousand
23 Nov, 2023 1089.0 1100.5 1085.5 1099.0 1.05 Million
22 Nov, 2023 1081.5 1090.5 1076.5 1089.5 1.63 Million
21 Nov, 2023 1077.0 1083.5 1068.5 1076.5 1.23 Million
20 Nov, 2023 1082.0 1091.0 1072.0 1077.0 1.6 Million
17 Nov, 2023 1086.0 1090.5 1078.0 1084.0 2.15 Million
16 Nov, 2023 1065.0 1101.0 1065.0 1078.0 3.11 Million
15 Nov, 2023 1098.0 1109.5 1083.0 1083.0 2.09 Million