United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1067.0 1071.0 1048.5 1063.0 2.56 Million
30 Oct, 2023 1060.5 1070.0 1048.0 1056.5 1.33 Million
27 Oct, 2023 1053.0 1059.0 1045.5 1053.5 2.23 Million
26 Oct, 2023 1047.5 1058.0 1039.5 1054.0 6.97 Million
25 Oct, 2023 1039.5 1046.0 1024.5 1045.5 1.82 Million
24 Oct, 2023 1013.0 1042.75 1013.0 1038.0 1.56 Million
23 Oct, 2023 1024.0 1030.0 996.58 1012.0 1.3 Million
20 Oct, 2023 1011.5 1025.0 1007.5 1025.0 7.49 Million
19 Oct, 2023 1025.5 1038.5 1010.5 1016.0 2.23 Million
18 Oct, 2023 1028.0 1042.0 1025.5 1033.0 1.88 Million