United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 951.6 952.0 909.0 913.0 1.95 Million
02 Oct, 2023 967.8 981.4 944.4 950.6 3.55 Million
29 Sep, 2023 912.8 961.0 904.4 948.2 3.12 Million
28 Sep, 2023 939.6 952.8 908.8 911.0 6.83 Million
27 Sep, 2023 968.6 968.6 943.6 945.4 1.05 Million
26 Sep, 2023 962.4 977.2 956.6 969.2 1.61 Million
25 Sep, 2023 977.2 979.4 957.0 970.0 4.39 Million
22 Sep, 2023 977.2 992.6 970.6 980.6 1.81 Million
21 Sep, 2023 988.2 998.2 983.4 987.8 1.67 Million
20 Sep, 2023 983.8 999.2 979.7 995.4 985.56 Thousand