United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 928.8 | 936.6 | 926.64 | 927.8 | 1.38 Million |
| 04 Sep, 2023 | 937.2 | 942.4 | 931.0 | 932.0 | 856.48 Thousand |
| 01 Sep, 2023 | 942.6 | 947.2 | 932.0 | 932.0 | 3.75 Million |
| 31 Aug, 2023 | 942.0 | 949.8 | 938.15 | 947.0 | 5.23 Million |
| 30 Aug, 2023 | 942.0 | 947.6 | 931.6 | 940.0 | 833.61 Thousand |
| 29 Aug, 2023 | 927.8 | 940.0 | 922.2 | 940.0 | 7.99 Million |
| 25 Aug, 2023 | 917.0 | 924.8 | 917.0 | 920.2 | 901.42 Thousand |
| 24 Aug, 2023 | 917.0 | 925.4 | 914.6 | 921.2 | 1.29 Million |
| 23 Aug, 2023 | 907.0 | 925.4 | 905.6 | 915.2 | 1.75 Million |
| 22 Aug, 2023 | 904.2 | 906.4 | 896.76 | 904.4 | 875.66 Thousand |
VAL
VALT
VANL
UTL
UTLH
UTLI