United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 977.2 981.4 971.2 976.8 995.36 Thousand
18 Sep, 2023 978.8 984.8 971.8 975.2 1.71 Million
15 Sep, 2023 986.8 996.2 979.0 985.6 4.94 Million
14 Sep, 2023 950.2 986.0 950.2 982.4 1.57 Million
13 Sep, 2023 956.2 960.7 937.6 947.2 2.28 Million
12 Sep, 2023 964.8 976.2 953.4 955.4 3.69 Million
11 Sep, 2023 956.4 968.4 955.6 968.4 1.64 Million
08 Sep, 2023 947.2 955.0 940.4 952.2 949.7 Thousand
07 Sep, 2023 925.6 944.4 919.8 944.4 1.3 Million
06 Sep, 2023 921.8 934.4 917.8 927.0 2.15 Million