United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 908.0 | 915.6 | 900.8 | 900.8 | 1.66 Million |
| 18 Aug, 2023 | 918.0 | 920.0 | 905.2 | 913.4 | 1.29 Million |
| 17 Aug, 2023 | 926.2 | 930.8 | 912.8 | 919.2 | 1.07 Million |
| 16 Aug, 2023 | 931.8 | 936.8 | 923.4 | 926.2 | 1.09 Million |
| 15 Aug, 2023 | 948.6 | 950.64 | 933.01 | 935.6 | 2.56 Million |
| 14 Aug, 2023 | 958.0 | 958.0 | 946.0 | 953.6 | 1.44 Million |
| 11 Aug, 2023 | 965.0 | 972.8 | 956.8 | 957.6 | 953.57 Thousand |
| 10 Aug, 2023 | 958.6 | 971.8 | 955.51 | 971.8 | 1 Million |
| 09 Aug, 2023 | 979.0 | 979.2 | 946.0 | 956.8 | 2.24 Million |
| 08 Aug, 2023 | 970.2 | 983.0 | 968.4 | 974.8 | 1.09 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI