United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 974.6 987.6 966.6 973.4 1.58 Million
04 Aug, 2023 964.0 976.8 956.6 975.6 2.3 Million
03 Aug, 2023 974.2 979.8 960.2 964.0 1.57 Million
02 Aug, 2023 980.0 986.92 974.8 975.8 1.03 Million
01 Aug, 2023 1004.0 1007.0 994.6 995.4 1.56 Million
31 Jul, 2023 994.4 1008.0 994.4 999.0 1.65 Million
28 Jul, 2023 1009.5 1009.5 997.6 997.6 1.76 Million
27 Jul, 2023 1008.5 1010.5 1001.0 1008.0 2.78 Million
26 Jul, 2023 1000.0 1006.0 992.0 1005.0 2.38 Million
25 Jul, 2023 999.2 1001.5 993.2 1000.0 1.26 Million