United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 995.2 1007.0 992.3 1006.0 1.4 Million
21 Jul, 2023 997.6 1003.5 993.0 999.6 4.72 Million
20 Jul, 2023 994.6 1001.5 989.2 994.6 2.08 Million
19 Jul, 2023 960.4 1000.5 959.4 990.0 1.75 Million
18 Jul, 2023 953.8 958.0 947.2 954.6 2.79 Million
17 Jul, 2023 947.8 964.05 947.55 951.6 1.2 Million
14 Jul, 2023 952.0 954.6 946.0 951.0 1.54 Million
13 Jul, 2023 955.4 957.0 948.2 954.0 1.44 Million
12 Jul, 2023 939.6 951.6 929.2 951.6 1.59 Million
11 Jul, 2023 941.2 943.2 926.6 935.2 2.01 Million