United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 999.4 | 1005.0 | 986.6 | 993.4 | 1.18 Million |
| 23 Jun, 2023 | 1002.0 | 1011.5 | 996.8 | 998.4 | 1.58 Million |
| 22 Jun, 2023 | 1003.5 | 1004.69 | 994.2 | 1001.0 | 1.72 Million |
| 21 Jun, 2023 | 1033.5 | 1041.0 | 1011.5 | 1036.5 | 1.99 Million |
| 20 Jun, 2023 | 1040.5 | 1047.5 | 1037.0 | 1043.0 | 1.18 Million |
| 19 Jun, 2023 | 1046.0 | 1052.0 | 1041.5 | 1041.5 | 939.43 Thousand |
| 16 Jun, 2023 | 1038.5 | 1049.0 | 1034.5 | 1040.0 | 4.48 Million |
| 15 Jun, 2023 | 1037.5 | 1046.0 | 1034.5 | 1037.0 | 981.33 Thousand |
| 14 Jun, 2023 | 1038.5 | 1043.5 | 1036.0 | 1039.0 | 1.27 Million |
| 13 Jun, 2023 | 1059.5 | 1061.5 | 1036.0 | 1038.5 | 1.78 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI