United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1059.0 | 1064.0 | 1050.0 | 1055.5 | 1.37 Million |
| 09 Jun, 2023 | 1058.5 | 1062.0 | 1049.5 | 1055.5 | 2.52 Million |
| 08 Jun, 2023 | 1062.5 | 1067.5 | 1053.0 | 1055.5 | 2.08 Million |
| 07 Jun, 2023 | 1067.0 | 1073.13 | 1062.0 | 1062.0 | 1.78 Million |
| 06 Jun, 2023 | 1048.5 | 1069.0 | 1047.5 | 1068.5 | 1.56 Million |
| 05 Jun, 2023 | 1039.0 | 1061.5 | 1038.13 | 1052.0 | 1.84 Million |
| 02 Jun, 2023 | 1033.0 | 1036.5 | 1019.5 | 1036.5 | 3.29 Million |
| 01 Jun, 2023 | 1013.0 | 1035.0 | 1007.38 | 1032.0 | 4.04 Million |
| 31 May, 2023 | 1009.5 | 1033.5 | 1004.5 | 1012.5 | 9.04 Million |
| 30 May, 2023 | 1006.5 | 1019.0 | 1001.0 | 1010.5 | 2.08 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI