United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 1079.5 1087.0 1072.72 1077.0 984.16 Thousand
11 May, 2023 1088.0 1090.5 1067.0 1076.5 1.4 Million
10 May, 2023 1089.5 1098.0 1082.5 1086.5 1.38 Million
09 May, 2023 1084.0 1096.5 1077.0 1088.5 1.09 Million
05 May, 2023 1089.5 1096.5 1079.0 1094.5 700.94 Thousand
04 May, 2023 1074.0 1090.5 1069.5 1090.0 1.66 Million
03 May, 2023 1074.5 1086.5 1072.0 1079.5 1.23 Million
02 May, 2023 1082.0 1084.5 1053.0 1074.5 1.58 Million
28 Apr, 2023 1082.0 1086.5 1075.0 1082.0 2.22 Million
27 Apr, 2023 1080.0 1088.0 1075.5 1080.0 1.2 Million