United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1096.0 1111.0 1094.5 1102.5 1.37 Million
11 Apr, 2023 1094.0 1101.0 1090.0 1090.5 1.89 Million
06 Apr, 2023 1071.0 1098.5 1070.5 1090.5 1.59 Million
05 Apr, 2023 1041.0 1076.5 1041.0 1076.5 3.38 Million
04 Apr, 2023 1038.0 1042.0 1022.5 1041.5 2.96 Million
03 Apr, 2023 1056.5 1062.0 1034.5 1035.5 2.2 Million
31 Mar, 2023 1055.0 1066.0 1050.0 1060.0 1.44 Million
30 Mar, 2023 1053.0 1061.5 1050.5 1058.0 1.24 Million
29 Mar, 2023 1027.0 1053.0 1027.0 1047.0 1.08 Million
28 Mar, 2023 1015.5 1036.0 1010.98 1031.5 2.14 Million