United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1090.5 | 1098.0 | 1081.5 | 1082.5 | 1.1 Million |
| 25 Apr, 2023 | 1079.5 | 1093.0 | 1075.0 | 1091.5 | 1.49 Million |
| 24 Apr, 2023 | 1084.5 | 1096.5 | 1080.48 | 1081.5 | 1.41 Million |
| 21 Apr, 2023 | 1075.5 | 1091.5 | 1075.0 | 1082.5 | 5.34 Million |
| 20 Apr, 2023 | 1076.5 | 1076.5 | 1062.5 | 1075.0 | 1.26 Million |
| 19 Apr, 2023 | 1071.5 | 1078.5 | 1051.5 | 1071.0 | 1.37 Million |
| 18 Apr, 2023 | 1072.0 | 1079.36 | 1064.5 | 1074.5 | 873.77 Thousand |
| 17 Apr, 2023 | 1073.0 | 1083.0 | 1062.5 | 1077.5 | 1.03 Million |
| 14 Apr, 2023 | 1093.0 | 1096.0 | 1071.5 | 1074.5 | 1.31 Million |
| 13 Apr, 2023 | 1103.0 | 1104.5 | 1086.13 | 1090.5 | 2.06 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI