United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1011.5 | 1015.0 | 1000.0 | 1004.5 | 1.63 Million |
| 25 May, 2023 | 1018.5 | 1027.5 | 1001.0 | 1001.5 | 2.3 Million |
| 24 May, 2023 | 1037.0 | 1037.0 | 1009.5 | 1015.0 | 2.83 Million |
| 23 May, 2023 | 1040.0 | 1045.0 | 1024.0 | 1041.0 | 2.08 Million |
| 22 May, 2023 | 1043.0 | 1055.0 | 1037.0 | 1040.5 | 1.45 Million |
| 19 May, 2023 | 1043.5 | 1063.55 | 1032.0 | 1041.0 | 1.6 Million |
| 18 May, 2023 | 1070.0 | 1073.5 | 1037.0 | 1044.5 | 1.43 Million |
| 17 May, 2023 | 1075.0 | 1075.0 | 1061.0 | 1063.0 | 950.11 Thousand |
| 16 May, 2023 | 1073.5 | 1088.0 | 1073.5 | 1079.0 | 1.72 Million |
| 15 May, 2023 | 1079.0 | 1086.0 | 1073.5 | 1076.0 | 966.85 Thousand |
VAL
VALT
VANL
UTL
UTLH
UTLI