United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 1038.0 1060.0 1019.0 1044.5 2.33 Million
10 Mar, 2023 1044.0 1047.0 1017.5 1031.5 1.76 Million
09 Mar, 2023 1026.5 1039.5 1015.5 1036.5 2.3 Million
08 Mar, 2023 1014.0 1027.5 1007.0 1027.5 1.21 Million
07 Mar, 2023 1023.5 1029.22 1016.86 1017.5 1.45 Million
06 Mar, 2023 1016.5 1032.0 1014.5 1021.0 1.5 Million
03 Mar, 2023 996.4 1020.0 994.6 1016.5 2.05 Million
02 Mar, 2023 990.4 998.4 982.6 993.4 1.7 Million
01 Mar, 2023 1015.0 1019.13 987.4 991.2 2.11 Million
28 Feb, 2023 1028.5 1030.5 1008.5 1018.0 4.47 Million