United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1025.5 1034.5 1022.5 1034.0 1.35 Million
24 Feb, 2023 1024.0 1031.0 1014.0 1021.0 1.86 Million
23 Feb, 2023 1039.0 1040.5 1020.0 1024.0 1.49 Million
22 Feb, 2023 1049.0 1050.35 1029.5 1039.0 775.06 Thousand
21 Feb, 2023 1055.0 1069.5 1051.0 1051.0 1.06 Million
20 Feb, 2023 1054.5 1058.0 1045.5 1055.5 3.27 Million
17 Feb, 2023 1039.5 1051.5 1032.0 1050.5 1.1 Million
16 Feb, 2023 1054.0 1058.5 1032.5 1035.5 1.17 Million
15 Feb, 2023 1059.0 1060.0 1044.73 1051.5 1.52 Million
14 Feb, 2023 1073.0 1082.0 1053.5 1053.5 2.61 Million