United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1061.5 | 1075.5 | 1060.16 | 1075.5 | 2.19 Million |
| 10 Feb, 2023 | 1062.5 | 1070.0 | 1046.91 | 1058.0 | 980.84 Thousand |
| 09 Feb, 2023 | 1072.5 | 1077.0 | 1049.5 | 1065.5 | 2.22 Million |
| 08 Feb, 2023 | 1077.5 | 1085.5 | 1070.5 | 1073.5 | 2.01 Million |
| 07 Feb, 2023 | 1072.0 | 1083.5 | 1069.5 | 1076.0 | 936.02 Thousand |
| 06 Feb, 2023 | 1071.5 | 1073.55 | 1057.98 | 1072.0 | 1.07 Million |
| 03 Feb, 2023 | 1078.0 | 1083.21 | 1068.0 | 1075.0 | 1.2 Million |
| 02 Feb, 2023 | 1055.0 | 1087.5 | 1044.5 | 1087.5 | 3.18 Million |
| 01 Feb, 2023 | 1056.0 | 1066.0 | 1040.5 | 1051.5 | 2.91 Million |
| 31 Jan, 2023 | 1076.0 | 1083.0 | 1052.0 | 1058.0 | 4.64 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI