United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 1036.0 1041.5 1026.0 1029.0 1.7 Million
13 Jan, 2023 1042.5 1048.5 1032.0 1037.0 1.02 Million
12 Jan, 2023 1042.0 1051.5 1038.48 1045.5 1.18 Million
11 Jan, 2023 1027.0 1046.5 1026.3 1040.5 1.57 Million
10 Jan, 2023 1028.5 1029.5 1020.0 1025.0 1.35 Million
09 Jan, 2023 1045.5 1046.5 1015.5 1027.0 1.98 Million
06 Jan, 2023 1037.0 1050.0 1027.93 1048.0 1.41 Million
05 Jan, 2023 1038.0 1040.5 1027.0 1029.5 1.51 Million
04 Jan, 2023 1017.0 1040.0 1011.5 1039.0 2.14 Million
03 Jan, 2023 998.2 1025.0 992.0 1005.5 2.15 Million